| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| MAR | Marriott International, Inc. | 360.99 | 3,252,437 | 29.78 | 8.99 | UP 1 days |
| BZH | Beazer Homes USA, Inc. | 26.72 | 391,949 | 1.52 | 6.03 | UP 3 days |
| KBH | KB Home | 63.53 | 622,195 | 3.05 | 5.04 | UP 1 days |
| DELL | Dell Technologies Inc. | 125.90 | 4,764,836 | 4.99 | 4.13 | UP 1 days |
| MCHP | Microchip Technology Incorporated | 77.09 | 9,308,852 | 2.68 | 3.60 | UP 1 days |
| LII | Lennox International Inc. | 548.07 | 272,324 | 18.78 | 3.55 | UP 1 days |
| ON | ON Semiconductor Corporation | 67.17 | 16,171,008 | 2.07 | 3.18 | UP 5 days |
| TMHC | Taylor Morrison Home Corporation | 66.44 | 1,166,027 | 1.83 | 2.83 | UP 1 days |
| MHO | M/I Homes, Inc. | 145.72 | 131,540 | 3.95 | 2.78 | UP 1 days |
| CDNS | Cadence Design Systems, Inc. | 298.88 | 2,002,411 | 7.88 | 2.71 | UP 3 days |
| HWKN | Hawkins, Inc. | 144.50 | 88,223 | 3.79 | 2.69 | UP 6 days |
| IRM | Iron Mountain Incorporated | 99.60 | 1,438,429 | 2.52 | 2.60 | UP 3 days |
| APPF | AppFolio, Inc. | 188.14 | 364,908 | 4.35 | 2.37 | UP 3 days |
| PLD | Prologis, Inc. | 140.25 | 2,026,165 | 2.97 | 2.16 | UP 6 days |
| CTAS | Cintas Corporation | 198.87 | 1,718,365 | 4.11 | 2.11 | UP 1 days |
| MLM | Martin Marietta Materials, Inc. | 710.33 | 476,243 | 14.60 | 2.10 | UP 3 days |
| DOV | Dover Corporation | 229.60 | 1,061,700 | 4.61 | 2.05 | UP 3 days |
| AMH | American Homes 4 Rent | 31.70 | 2,097,591 | 0.63 | 2.01 | UP 2 days |
| HRI | Herc Holdings Inc. | 181.89 | 320,798 | 3.34 | 1.87 | UP 1 days |
| OC | Owens Corning | 138.08 | 814,807 | 2.33 | 1.72 | UP 1 days |
| APD | Air Products and Chemicals, Inc. | 290.97 | 635,187 | 4.60 | 1.60 | UP 2 days |
| GGG | Graco Inc. | 94.19 | 602,475 | 1.44 | 1.55 | UP 1 days |
| FSS | Federal Signal Corporation | 118.56 | 121,948 | 1.81 | 1.55 | UP 1 days |
| ACM | Aecom | 104.29 | 2,471,957 | 1.59 | 1.55 | UP 5 days |
| SYK | Stryker Corporation | 361.58 | 1,866,213 | 5.50 | 1.54 | UP 1 days |
| TREX | Trex Company, Inc. | 44.41 | 1,196,847 | 0.62 | 1.42 | UP 1 days |
| ANET | Arista Networks, Inc. | 143.60 | 4,984,048 | 1.86 | 1.31 | UP 3 days |
| BKNG | Booking Holdings Inc. | 4,288.44 | 471,677 | 51.39 | 1.21 | UP 1 days |
| SHW | The Sherwin-Williams Company | 364.97 | 1,239,966 | 4.37 | 1.21 | UP 1 days |
| VEEV | Veeva Systems Inc. | 186.77 | 1,402,351 | 2.16 | 1.17 | UP 2 days |
| ITW | Illinois Tool Works Inc. | 293.93 | 813,709 | 3.35 | 1.15 | UP 1 days |
| TTEK | Tetra Tech, Inc. | 42.58 | 1,753,874 | 0.49 | 1.15 | UP 3 days |
| PH | Parker-Hannifin Corporation | 989.57 | 450,127 | 10.70 | 1.09 | UP 3 days |
| ATI | ATI Inc. | 137.06 | 1,519,134 | 1.40 | 1.03 | UP 4 days |
| IDXX | IDEXX Laboratories, Inc. | 646.17 | 323,705 | 6.38 | 1.00 | UP 1 days |
| PAYX | Paychex, Inc. | 99.04 | 3,146,346 | 0.95 | 0.96 | UP 1 days |
| MA | Mastercard Incorporated | 540.45 | 1,660,558 | 5.12 | 0.96 | UP 1 days |
| V | Visa Inc. | 327.83 | 4,365,137 | 2.92 | 0.90 | UP 1 days |
| IPAR | Inter Parfums, Inc. | 100.87 | 175,031 | 0.82 | 0.82 | UP 1 days |
| ROK | Rockwell Automation, Inc. | 413.85 | 801,244 | 3.19 | 0.78 | UP 1 days |
| VMC | Vulcan Materials Company | 329.69 | 675,007 | 2.37 | 0.72 | UP 3 days |
| ZTS | Zoetis Inc. | 128.19 | 2,740,614 | 0.89 | 0.70 | UP 1 days |
| DECK | Deckers Outdoor Corporation | 115.13 | 1,235,654 | 0.63 | 0.55 | UP 1 days |
| CHD | Church & Dwight Co., Inc. | 98.92 | 1,171,754 | 0.50 | 0.50 | UP 1 days |
| KAI | Kadant Inc. | 339.61 | 98,647 | 1.68 | 0.50 | UP 1 days |
| FICO | Fair Isaac Corporation | 1,378.54 | 194,138 | 5.78 | 0.42 | UP 1 days |
| HUBS | HubSpot, Inc. | 231.68 | 2,066,528 | 0.60 | 0.26 | UP 1 days |
| CLH | Clean Harbors, Inc. | 268.06 | 412,432 | 0.44 | 0.16 | UP 5 days |
| EME | EMCOR Group, Inc. | 777.04 | 210,838 | 0.80 | 0.10 | UP 4 days |
| CMC | Commercial Metals Company | 83.05 | 712,831 | 0.08 | 0.10 | UP 1 days |
| CAT | Caterpillar Inc. | 742.16 | 2,756,660 | 0.04 | 0.01 | UP 3 days |
| MSA | MSA Safety Incorporated | 194.53 | 111,044 | -0.08 | -0.04 | DOWN 1 days |
| MDLZ | Mondelez International, Inc. | 60.71 | 7,574,980 | -0.03 | -0.04 | DOWN 1 days |
| EXTR | Extreme Networks, Inc. | 15.43 | 898,775 | -0.01 | -0.06 | DOWN 1 days |
| MSFT | Microsoft Corporation | 413.31 | 29,954,889 | -0.29 | -0.07 | DOWN 1 days |
| URI | United Rentals, Inc. | 875.80 | 292,524 | -0.72 | -0.08 | DOWN 2 days |
| J | Jacobs Solutions Inc. | 150.79 | 544,347 | -0.18 | -0.12 | UP 3 days |
| BAH | Booz Allen Hamilton Holding Corporation | 90.03 | 914,344 | -0.11 | -0.12 | DOWN 1 days |
| CSGP | CoStar Group, Inc. | 50.89 | 4,240,691 | -0.07 | -0.14 | DOWN 1 days |
| PCAR | PACCAR Inc | 127.08 | 1,504,318 | -0.18 | -0.14 | DOWN 4 days |
| HLI | Houlihan Lokey, Inc. | 172.46 | 208,692 | -0.37 | -0.21 | DOWN 1 days |
| MPC | Marathon Petroleum Corporation | 203.79 | 1,089,360 | -0.47 | -0.23 | DOWN 1 days |
| IT | Gartner, Inc. | 159.24 | 1,866,373 | -0.51 | -0.32 | DOWN 1 days |
| RBC | RBC Bearings Incorporated | 546.45 | 196,126 | -1.76 | -0.32 | DOWN 1 days |
| ITT | ITT Inc. | 200.16 | 806,408 | -0.72 | -0.36 | DOWN 2 days |
| BG | Bunge Global S.A. | 118.16 | 1,142,428 | -0.50 | -0.42 | DOWN 1 days |
| AMAT | Applied Materials, Inc. | 329.10 | 4,020,144 | -1.47 | -0.44 | DOWN 1 days |
| WWD | Woodward, Inc. | 390.93 | 488,646 | -1.85 | -0.47 | DOWN 1 days |
| WDAY | Workday, Inc. | 153.48 | 5,282,634 | -1.08 | -0.70 | DOWN 2 days |
| MSI | Motorola Solutions, Inc. | 419.50 | 844,526 | -3.10 | -0.73 | DOWN 1 days |
| CASY | Casey's General Stores, Inc. | 654.08 | 272,877 | -4.88 | -0.74 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 188.59 | 116,289,537 | -1.46 | -0.77 | DOWN 1 days |
| META | Meta Platforms, Inc. | 671.92 | 7,277,666 | -5.45 | -0.80 | DOWN 1 days |
| ADBE | Adobe Inc. | 264.75 | 4,466,498 | -2.15 | -0.81 | DOWN 4 days |
| FTNT | Fortinet, Inc. | 85.21 | 5,003,243 | -0.72 | -0.84 | DOWN 1 days |
| LAD | Lithia Motors, Inc. | 328.27 | 608,706 | -2.78 | -0.84 | DOWN 2 days |
| AVGO | Broadcom Inc. | 340.02 | 13,764,925 | -3.92 | -1.14 | DOWN 1 days |
| LRCX | Lam Research Corporation | 226.53 | 5,747,820 | -2.75 | -1.20 | DOWN 2 days |
| WTS | Watts Water Technologies, Inc. | 315.35 | 124,513 | -4.41 | -1.38 | DOWN 1 days |
| MORN | Morningstar, Inc. | 161.31 | 835,503 | -2.39 | -1.46 | DOWN 4 days |
| GPOR | Gulfport Energy Corporation | 203.95 | 195,256 | -3.29 | -1.59 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 318.94 | 31,481,118 | -5.38 | -1.66 | DOWN 1 days |
| CASH | Pathward Financial, Inc. | 92.34 | 279,879 | -1.59 | -1.69 | DOWN 1 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 462.76 | 1,354,286 | -8.11 | -1.72 | DOWN 2 days |
| WMT | Walmart Inc. | 126.61 | 12,439,959 | -2.41 | -1.87 | DOWN 2 days |
| LLY | Eli Lilly and Company | 1,024.90 | 2,047,153 | -19.78 | -1.89 | DOWN 2 days |
| TJX | The TJX Companies, Inc. | 153.22 | 2,897,899 | -3.02 | -1.93 | DOWN 1 days |
| AJG | Arthur J. Gallagher & Co. | 213.16 | 4,400,472 | -4.64 | -2.13 | DOWN 4 days |
| JBL | Jabil Inc. | 259.40 | 665,400 | -6.56 | -2.47 | DOWN 1 days |
| COST | Costco Wholesale Corporation | 970.71 | 1,025,969 | -26.88 | -2.69 | DOWN 2 days |
| CMG | Chipotle Mexican Grill, Inc. | 38.48 | 10,645,486 | -1.12 | -2.82 | DOWN 1 days |
| TEX | Terex Corporation | 59.61 | 2,619,861 | -1.93 | -3.14 | DOWN 2 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 755.50 | 498,733 | -24.78 | -3.18 | DOWN 2 days |
| PAYC | Paycom Software, Inc. | 125.16 | 1,344,945 | -4.27 | -3.30 | DOWN 3 days |
| INTU | Intuit Inc. | 421.35 | 4,046,551 | -16.15 | -3.69 | DOWN 2 days |
| VRSK | Verisk Analytics, Inc. | 169.60 | 1,972,050 | -8.60 | -4.83 | DOWN 7 days |
| RJF | Raymond James Financial, Inc. | 158.42 | 3,310,406 | -15.26 | -8.78 | DOWN 1 days |
| SPGI | S&P Global Inc. | 402.17 | 10,109,620 | -42.02 | -9.46 | DOWN 1 days |