| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CASY | Casey's General Stores, Inc. | 915.60 | 2,007,280 | 154.42 | 20.29 | UP 2 days |
| MPC | Marathon Petroleum Corporation | 263.74 | 1,612,360 | 5.59 | 2.17 | UP 1 days |
| MDLZ | Mondelez International, Inc. | 64.18 | 7,382,747 | 1.25 | 1.99 | UP 2 days |
| CMG | Chipotle Mexican Grill, Inc. | 30.39 | 12,330,415 | 0.51 | 1.69 | UP 2 days |
| BG | Bunge Global S.A. | 128.79 | 1,248,211 | 2.11 | 1.67 | UP 2 days |
| TJX | The TJX Companies, Inc. | 167.52 | 4,669,368 | 2.65 | 1.60 | UP 2 days |
| IPAR | Inter Parfums, Inc. | 98.36 | 286,907 | 1.50 | 1.55 | UP 5 days |
| COST | Costco Wholesale Corporation | 983.37 | 1,686,255 | 14.78 | 1.53 | UP 1 days |
| AJG | Arthur J. Gallagher & Co. | 220.32 | 1,469,320 | 3.27 | 1.51 | UP 2 days |
| WMT | Walmart Inc. | 120.51 | 15,326,899 | 1.63 | 1.37 | UP 1 days |
| CHD | Church & Dwight Co., Inc. | 98.24 | 1,065,542 | 1.21 | 1.25 | UP 2 days |
| CSGP | CoStar Group, Inc. | 34.23 | 6,144,905 | 0.30 | 0.88 | UP 2 days |
| PAYX | Paychex, Inc. | 101.10 | 2,662,701 | 0.82 | 0.82 | UP 2 days |
| PAYC | Paycom Software, Inc. | 137.20 | 646,570 | 1.06 | 0.77 | UP 2 days |
| MORN | Morningstar, Inc. | 186.06 | 526,260 | 1.40 | 0.76 | UP 2 days |
| SPGI | S&P Global Inc. | 427.11 | 1,315,661 | 2.29 | 0.54 | UP 2 days |
| FSS | Federal Signal Corporation | 110.65 | 462,749 | 0.54 | 0.49 | UP 3 days |
| GPOR | Gulfport Energy Corporation | 167.21 | 151,329 | 0.63 | 0.38 | UP 1 days |
| FTNT | Fortinet, Inc. | 138.88 | 6,061,449 | 0.49 | 0.35 | UP 1 days |
| VRSK | Verisk Analytics, Inc. | 183.13 | 1,919,194 | 0.58 | 0.32 | UP 2 days |
| CTAS | Cintas Corporation | 180.40 | 2,534,532 | 0.53 | 0.29 | DOWN 1 days |
| CASH | Pathward Financial, Inc. | 81.38 | 102,981 | 0.20 | 0.25 | UP 5 days |
| LAD | Lithia Motors, Inc. | 304.41 | 241,893 | 0.54 | 0.18 | UP 3 days |
| FICO | Fair Isaac Corporation | 1,226.58 | 67,673 | 1.43 | 0.12 | UP 3 days |
| CLH | Clean Harbors, Inc. | 288.24 | 352,242 | 0.25 | 0.09 | UP 2 days |
| TMHC | Taylor Morrison Home Corporation | 71.57 | 6,958,415 | -0.07 | -0.10 | DOWN 1 days |
| RJF | Raymond James Financial, Inc. | 151.18 | 542,951 | -0.19 | -0.13 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 151.87 | 5,442,237 | -0.29 | -0.19 | DOWN 2 days |
| MSI | Motorola Solutions, Inc. | 413.08 | 632,258 | -0.99 | -0.24 | DOWN 1 days |
| AMAT | Applied Materials, Inc. | 497.01 | 10,792,781 | -2.20 | -0.44 | UP 3 days |
| AMH | American Homes 4 Rent | 33.32 | 1,041,832 | -0.16 | -0.46 | DOWN 1 days |
| EXTR | Extreme Networks, Inc. | 28.58 | 1,575,659 | -0.15 | -0.52 | DOWN 2 days |
| APPF | AppFolio, Inc. | 168.32 | 349,993 | -0.97 | -0.57 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,137.90 | 2,088,803 | -6.78 | -0.59 | DOWN 2 days |
| V | Visa Inc. | 322.92 | 1,085,396 | -2.13 | -0.66 | DOWN 1 days |
| PLD | Prologis, Inc. | 146.20 | 1,545,535 | -1.32 | -0.89 | DOWN 1 days |
| HWKN | Hawkins, Inc. | 153.78 | 88,082 | -1.82 | -1.17 | DOWN 2 days |
| ZTS | Zoetis Inc. | 81.19 | 4,723,407 | -1.01 | -1.23 | DOWN 1 days |
| MA | Mastercard Incorporated | 488.74 | 2,428,719 | -6.50 | -1.31 | DOWN 1 days |
| IT | Gartner, Inc. | 155.21 | 603,868 | -2.19 | -1.39 | DOWN 4 days |
| DECK | Deckers Outdoor Corporation | 110.88 | 994,680 | -1.60 | -1.42 | DOWN 1 days |
| CDNS | Cadence Design Systems, Inc. | 385.13 | 1,769,471 | -5.77 | -1.48 | DOWN 2 days |
| MSFT | Microsoft Corporation | 397.36 | 30,387,335 | -6.05 | -1.50 | DOWN 4 days |
| IRM | Iron Mountain Incorporated | 124.23 | 509,516 | -1.91 | -1.51 | DOWN 1 days |
| LRCX | Lam Research Corporation | 321.80 | 14,006,433 | -5.36 | -1.64 | DOWN 1 days |
| BAH | Booz Allen Hamilton Holding Corporation | 77.60 | 825,925 | -1.34 | -1.70 | DOWN 1 days |
| ATI | ATI Inc. | 183.89 | 1,583,656 | -3.25 | -1.73 | DOWN 1 days |
| VMC | Vulcan Materials Company | 274.01 | 1,011,407 | -4.99 | -1.79 | DOWN 1 days |
| BZH | Beazer Homes USA, Inc. | 26.56 | 361,694 | -0.49 | -1.79 | DOWN 1 days |
| VEEV | Veeva Systems Inc. | 164.64 | 1,547,780 | -3.04 | -1.81 | DOWN 1 days |
| SYK | Stryker Corporation | 308.18 | 1,274,413 | -5.83 | -1.86 | DOWN 1 days |
| MAR | Marriott International, Inc. | 386.23 | 1,691,307 | -7.38 | -1.87 | DOWN 1 days |
| ADBE | Adobe Inc. | 233.38 | 5,039,485 | -4.50 | -1.89 | DOWN 4 days |
| WDAY | Workday, Inc. | 137.47 | 3,468,986 | -2.76 | -1.97 | DOWN 4 days |
| APD | Air Products and Chemicals, Inc. | 277.34 | 882,270 | -5.65 | -1.99 | DOWN 1 days |
| BKNG | Booking Holdings Inc. | 160.64 | 6,765,706 | -3.35 | -2.04 | DOWN 1 days |
| HUBS | HubSpot, Inc. | 193.60 | 1,118,654 | -4.09 | -2.07 | DOWN 7 days |
| MSA | MSA Safety Incorporated | 157.44 | 403,281 | -3.33 | -2.07 | DOWN 1 days |
| SHW | The Sherwin-Williams Company | 304.11 | 1,340,318 | -6.44 | -2.07 | DOWN 1 days |
| WTS | Watts Water Technologies, Inc. | 312.94 | 229,271 | -6.90 | -2.16 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 356.38 | 31,693,010 | -7.88 | -2.16 | DOWN 1 days |
| ITW | Illinois Tool Works Inc. | 250.99 | 1,011,524 | -5.56 | -2.17 | DOWN 1 days |
| MHO | M/I Homes, Inc. | 137.67 | 121,148 | -3.11 | -2.21 | DOWN 1 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 435.71 | 1,100,280 | -10.06 | -2.26 | DOWN 1 days |
| META | Meta Platforms, Inc. | 570.98 | 15,591,129 | -13.61 | -2.33 | DOWN 4 days |
| KBH | KB Home | 52.23 | 993,012 | -1.25 | -2.34 | DOWN 1 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 601.65 | 801,539 | -14.53 | -2.36 | DOWN 1 days |
| J | Jacobs Solutions Inc. | 122.47 | 1,003,346 | -2.97 | -2.37 | DOWN 1 days |
| RBC | RBC Bearings Incorporated | 578.13 | 164,467 | -14.28 | -2.41 | DOWN 1 days |
| DELL | Dell Technologies Inc. | 372.27 | 7,807,403 | -9.51 | -2.49 | DOWN 2 days |
| JBL | Jabil Inc. | 353.01 | 492,411 | -9.37 | -2.59 | DOWN 2 days |
| CMC | Commercial Metals Company | 73.70 | 508,435 | -2.06 | -2.72 | DOWN 1 days |
| HLI | Houlihan Lokey, Inc. | 136.71 | 412,056 | -4.33 | -3.07 | DOWN 1 days |
| TTEK | Tetra Tech, Inc. | 27.15 | 4,595,151 | -0.86 | -3.07 | DOWN 1 days |
| PH | Parker-Hannifin Corporation | 877.53 | 486,924 | -28.00 | -3.09 | DOWN 1 days |
| MLM | Martin Marietta Materials, Inc. | 554.47 | 290,753 | -17.78 | -3.11 | DOWN 1 days |
| GGG | Graco Inc. | 73.45 | 821,579 | -2.41 | -3.18 | DOWN 1 days |
| INTU | Intuit Inc. | 284.22 | 6,118,289 | -9.56 | -3.25 | DOWN 2 days |
| TREX | Trex Company, Inc. | 42.95 | 561,497 | -1.46 | -3.29 | DOWN 1 days |
| DOV | Dover Corporation | 213.66 | 610,569 | -7.31 | -3.31 | DOWN 1 days |
| ACM | Aecom | 68.86 | 858,994 | -2.43 | -3.41 | DOWN 1 days |
| URI | United Rentals, Inc. | 1,056.30 | 412,859 | -37.87 | -3.46 | DOWN 1 days |
| WWD | Woodward, Inc. | 367.27 | 863,751 | -13.48 | -3.54 | DOWN 1 days |
| ITT | ITT Inc. | 185.03 | 569,229 | -6.99 | -3.64 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 200.42 | 156,663,772 | -7.77 | -3.73 | DOWN 2 days |
| IDXX | IDEXX Laboratories, Inc. | 556.94 | 578,705 | -21.95 | -3.79 | DOWN 1 days |
| MCHP | Microchip Technology Incorporated | 87.91 | 10,485,191 | -3.56 | -3.89 | DOWN 1 days |
| LII | Lennox International Inc. | 507.80 | 124,528 | -21.25 | -4.02 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 440.85 | 437,733 | -19.62 | -4.26 | DOWN 1 days |
| KAI | Kadant Inc. | 280.02 | 89,946 | -13.51 | -4.60 | DOWN 2 days |
| PCAR | PACCAR Inc | 113.99 | 2,628,566 | -5.70 | -4.76 | DOWN 1 days |
| HRI | Herc Holdings Inc. | 142.33 | 480,025 | -7.56 | -5.04 | DOWN 1 days |
| AVGO | Broadcom Inc. | 372.10 | 37,424,608 | -20.06 | -5.12 | DOWN 2 days |
| EME | EMCOR Group, Inc. | 779.88 | 311,493 | -47.90 | -5.79 | DOWN 1 days |
| ON | ON Semiconductor Corporation | 110.17 | 15,204,330 | -6.83 | -5.84 | DOWN 2 days |
| TEX | Terex Corporation | 59.85 | 559,397 | -3.82 | -6.00 | DOWN 1 days |
| CAT | Caterpillar Inc. | 858.00 | 3,121,534 | -56.70 | -6.20 | DOWN 2 days |
| OC | Owens Corning | 115.03 | 773,659 | -7.87 | -6.40 | DOWN 1 days |