| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AVGO | Broadcom Inc. | 371.55 | 29,856,716 | 16.64 | 4.69 | UP 2 days |
| LII | Lennox International Inc. | 505.31 | 525,100 | 16.63 | 3.40 | UP 2 days |
| NVDA | NVIDIA Corporation | 188.63 | 159,538,187 | 4.72 | 2.57 | UP 2 days |
| LAD | Lithia Motors, Inc. | 273.10 | 244,858 | 6.56 | 2.46 | NOCHANGE 3 days |
| JBL | Jabil Inc. | 299.50 | 970,030 | 6.48 | 2.21 | UP 3 days |
| LRCX | Lam Research Corporation | 263.66 | 9,089,458 | 4.90 | 1.89 | DOWN 2 days |
| ATI | ATI Inc. | 162.21 | 1,081,597 | 2.58 | 1.62 | DOWN 3 days |
| IPAR | Inter Parfums, Inc. | 93.00 | 207,180 | 1.32 | 1.44 | NOCHANGE 7 days |
| MLM | Martin Marietta Materials, Inc. | 631.53 | 304,300 | 6.03 | 0.96 | NOCHANGE 2 days |
| HLI | Houlihan Lokey, Inc. | 151.53 | 437,477 | 1.41 | 0.94 | UP 2 days |
| ANET | Arista Networks, Inc. | 147.35 | 5,563,395 | 1.30 | 0.89 | UP 7 days |
| VMC | Vulcan Materials Company | 295.48 | 507,549 | 2.46 | 0.84 | NOCHANGE 2 days |
| BG | Bunge Global S.A. | 123.92 | 690,112 | 0.96 | 0.78 | NOCHANGE 2 days |
| IRM | Iron Mountain Incorporated | 109.37 | 628,315 | 0.68 | 0.63 | UP 2 days |
| URI | United Rentals, Inc. | 771.93 | 357,701 | 4.57 | 0.60 | UP 2 days |
| RBC | RBC Bearings Incorporated | 598.30 | 142,235 | 3.19 | 0.54 | UP 3 days |
| ITT | ITT Inc. | 216.90 | 821,357 | 1.10 | 0.51 | NOCHANGE 2 days |
| MCHP | Microchip Technology Incorporated | 71.56 | 8,033,200 | 0.34 | 0.48 | DOWN 2 days |
| AMH | American Homes 4 Rent | 29.76 | 2,543,219 | 0.14 | 0.47 | UP 2 days |
| MSA | MSA Safety Incorporated | 172.23 | 137,200 | 0.81 | 0.47 | DOWN 2 days |
| CAT | Caterpillar Inc. | 790.66 | 1,398,924 | 3.59 | 0.46 | DOWN 2 days |
| CTAS | Cintas Corporation | 174.93 | 2,351,315 | 0.78 | 0.45 | UP 2 days |
| AMAT | Applied Materials, Inc. | 399.49 | 6,396,301 | 1.68 | 0.42 | DOWN 2 days |
| KAI | Kadant Inc. | 325.03 | 63,570 | 1.30 | 0.40 | NOCHANGE 3 days |
| CMC | Commercial Metals Company | 65.79 | 988,076 | 0.22 | 0.34 | DOWN 2 days |
| MAR | Marriott International, Inc. | 354.10 | 1,122,808 | 1.17 | 0.33 | DOWN 3 days |
| APD | Air Products and Chemicals, Inc. | 298.71 | 711,278 | 0.97 | 0.33 | DOWN 2 days |
| ROK | Rockwell Automation, Inc. | 396.00 | 310,346 | 1.10 | 0.28 | NOCHANGE 2 days |
| EME | EMCOR Group, Inc. | 802.43 | 146,819 | 2.03 | 0.25 | NOCHANGE 3 days |
| FSS | Federal Signal Corporation | 115.04 | 181,204 | 0.29 | 0.25 | DOWN 2 days |
| HWKN | Hawkins, Inc. | 148.10 | 151,508 | 0.37 | 0.25 | DOWN 2 days |
| META | Meta Platforms, Inc. | 629.86 | 13,202,564 | 1.47 | 0.23 | DOWN 3 days |
| ON | ON Semiconductor Corporation | 68.65 | 6,205,830 | 0.16 | 0.23 | DOWN 7 days |
| GPOR | Gulfport Energy Corporation | 203.59 | 144,844 | 0.26 | 0.13 | DOWN 7 days |
| PH | Parker-Hannifin Corporation | 984.23 | 372,189 | 1.24 | 0.13 | UP 5 days |
| SHW | The Sherwin-Williams Company | 336.11 | 1,160,098 | 0.38 | 0.11 | DOWN 2 days |
| PCAR | PACCAR Inc | 127.19 | 2,467,348 | 0.14 | 0.11 | DOWN 3 days |
| CLH | Clean Harbors, Inc. | 302.23 | 229,924 | 0.07 | 0.02 | UP 2 days |
| SYK | Stryker Corporation | 339.15 | 1,435,099 | 0.01 | 0.00 | DOWN 2 days |
| CASH | Pathward Financial, Inc. | 94.91 | 154,245 | -0.04 | -0.04 | NOCHANGE 2 days |
| MDLZ | Mondelez International, Inc. | 59.00 | 6,641,996 | -0.09 | -0.15 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 317.24 | 18,887,728 | -1.25 | -0.39 | UP 3 days |
| HRI | Herc Holdings Inc. | 102.96 | 174,485 | -0.41 | -0.40 | DOWN 2 days |
| MPC | Marathon Petroleum Corporation | 222.62 | 1,740,511 | -0.90 | -0.40 | DOWN 2 days |
| CMG | Chipotle Mexican Grill, Inc. | 34.10 | 9,830,826 | -0.14 | -0.41 | DOWN 2 days |
| WTS | Watts Water Technologies, Inc. | 302.73 | 72,263 | -1.46 | -0.48 | NOCHANGE 3 days |
| TREX | Trex Company, Inc. | 39.05 | 1,486,775 | -0.19 | -0.48 | UP 4 days |
| WDAY | Workday, Inc. | 112.50 | 6,941,953 | -0.56 | -0.50 | UP 2 days |
| BZH | Beazer Homes USA, Inc. | 21.69 | 327,126 | -0.11 | -0.50 | DOWN 2 days |
| DOV | Dover Corporation | 217.12 | 546,272 | -1.20 | -0.55 | DOWN 4 days |
| OC | Owens Corning | 114.28 | 659,172 | -0.67 | -0.58 | UP 3 days |
| MSFT | Microsoft Corporation | 370.87 | 27,909,593 | -2.20 | -0.59 | UP 3 days |
| PLD | Prologis, Inc. | 137.19 | 2,362,167 | -0.83 | -0.60 | DOWN 2 days |
| CHD | Church & Dwight Co., Inc. | 95.42 | 896,503 | -0.74 | -0.77 | NOCHANGE 3 days |
| MHO | M/I Homes, Inc. | 124.12 | 74,137 | -0.99 | -0.79 | DOWN 3 days |
| ITW | Illinois Tool Works Inc. | 270.52 | 724,797 | -2.66 | -0.97 | UP 2 days |
| MA | Mastercard Incorporated | 498.66 | 2,353,715 | -4.91 | -0.98 | DOWN 3 days |
| WWD | Woodward, Inc. | 388.48 | 523,284 | -4.05 | -1.03 | UP 2 days |
| PAYC | Paycom Software, Inc. | 113.59 | 1,047,945 | -1.25 | -1.09 | UP 3 days |
| GGG | Graco Inc. | 87.61 | 1,050,700 | -1.00 | -1.13 | NOCHANGE 4 days |
| KBH | KB Home | 51.60 | 856,687 | -0.62 | -1.19 | DOWN 4 days |
| V | Visa Inc. | 304.36 | 5,174,841 | -3.93 | -1.27 | UP 2 days |
| RJF | Raymond James Financial, Inc. | 146.19 | 720,517 | -1.95 | -1.32 | DOWN 2 days |
| TMHC | Taylor Morrison Home Corporation | 59.41 | 734,320 | -0.87 | -1.44 | UP 3 days |
| MORN | Morningstar, Inc. | 167.97 | 417,292 | -2.77 | -1.62 | UP 3 days |
| EXTR | Extreme Networks, Inc. | 17.37 | 2,901,471 | -0.29 | -1.64 | DOWN 2 days |
| LLY | Eli Lilly and Company | 939.47 | 1,479,834 | -15.72 | -1.65 | NOCHANGE 2 days |
| BAH | Booz Allen Hamilton Holding Corporation | 78.17 | 978,547 | -1.36 | -1.71 | UP 2 days |
| DECK | Deckers Outdoor Corporation | 107.86 | 1,308,064 | -1.91 | -1.74 | UP 2 days |
| ZTS | Zoetis Inc. | 117.86 | 1,616,894 | -2.13 | -1.78 | UP 3 days |
| BKNG | Booking Holdings Inc. | 173.46 | 5,102,748 | -3.14 | -1.78 | UP 2 days |
| TEX | Terex Corporation | 63.18 | 680,204 | -1.21 | -1.88 | NOCHANGE 39 days |
| DELL | Dell Technologies Inc. | 177.89 | 3,636,321 | -3.57 | -1.97 | DOWN 2 days |
| MSI | Motorola Solutions, Inc. | 433.69 | 571,361 | -8.81 | -1.99 | DOWN 2 days |
| ADBE | Adobe Inc. | 225.35 | 5,877,333 | -4.59 | -2.00 | UP 2 days |
| WMT | Walmart Inc. | 126.51 | 9,873,830 | -2.62 | -2.03 | DOWN 2 days |
| TJX | The TJX Companies, Inc. | 161.60 | 2,743,619 | -3.40 | -2.06 | DOWN 2 days |
| SPGI | S&P Global Inc. | 415.42 | 1,577,153 | -8.90 | -2.10 | DOWN 2 days |
| TTEK | Tetra Tech, Inc. | 30.19 | 2,233,557 | -0.66 | -2.14 | UP 2 days |
| AJG | Arthur J. Gallagher & Co. | 213.55 | 4,438,901 | -4.84 | -2.22 | DOWN 2 days |
| CSGP | CoStar Group, Inc. | 36.48 | 5,174,544 | -0.84 | -2.25 | UP 4 days |
| ACM | Aecom | 83.59 | 763,025 | -1.93 | -2.26 | UP 3 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 436.27 | 931,978 | -10.51 | -2.35 | UP 2 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 748.87 | 751,214 | -18.98 | -2.47 | DOWN 8 days |
| PAYX | Paychex, Inc. | 85.57 | 3,323,328 | -2.29 | -2.61 | DOWN 2 days |
| CASY | Casey's General Stores, Inc. | 738.17 | 569,763 | -20.59 | -2.71 | DOWN 3 days |
| IT | Gartner, Inc. | 143.72 | 1,278,382 | -4.30 | -2.91 | DOWN 2 days |
| INTU | Intuit Inc. | 350.94 | 7,752,311 | -10.75 | -2.97 | DOWN 4 days |
| VRSK | Verisk Analytics, Inc. | 164.28 | 2,307,863 | -5.13 | -3.03 | DOWN 4 days |
| COST | Costco Wholesale Corporation | 998.47 | 2,327,519 | -33.56 | -3.25 | UP 3 days |
| J | Jacobs Solutions Inc. | 122.91 | 668,569 | -4.22 | -3.32 | DOWN 4 days |
| APPF | AppFolio, Inc. | 143.34 | 334,364 | -5.27 | -3.55 | DOWN 2 days |
| VEEV | Veeva Systems Inc. | 151.43 | 3,958,203 | -5.65 | -3.60 | UP 4 days |
| IDXX | IDEXX Laboratories, Inc. | 563.00 | 483,459 | -21.75 | -3.72 | DOWN 2 days |
| FTNT | Fortinet, Inc. | 76.70 | 12,190,533 | -3.96 | -4.91 | UP 2 days |
| CDNS | Cadence Design Systems, Inc. | 265.66 | 3,489,564 | -15.35 | -5.46 | DOWN 2 days |
| HUBS | HubSpot, Inc. | 192.26 | 2,887,659 | -12.78 | -6.23 | DOWN 3 days |
| FICO | Fair Isaac Corporation | 922.37 | 1,086,324 | -149.98 | -13.99 | NOCHANGE 5 days |