| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | CoStar Group, Inc. | Real Estate | 29.81 | +2.21 | +8.01% | +8.88% | −1.75% | −54.62% | 27.5829.83 | 9,466,812 | ▲ 4 days | |
| CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | 32.68 | +1.91 | +6.21% | +0.99% | −11.58% | −12.83% | 30.4633.40 | 70,502,209 | ▼ 2 days | |
| BAH | Booz Allen Hamilton Holding Corporation | Industrials | 72.87 | +4.18 | +6.09% | +8.20% | +1.05% | −12.18% | 69.1073.08 | 2,164,267 | ▲ 2 days | |
| HUBS | HubSpot, Inc. | Technology | 231.84 | +11.57 | +5.25% | +8.07% | −3.57% | −39.35% | 219.00232.57 | 1,890,961 | ▼ 3 days | |
| IT | Gartner, Inc. | Technology | 195.41 | +9.64 | +5.19% | +5.74% | +13.22% | −17.56% | 186.81196.84 | 912,627 | ▼ 2 days | |
| MPC | Marathon Petroleum Corporation | Energy | 463.34 | +21.08 | +4.77% | +9.71% | +16.48% | +183.82% | 447.59467.85 | 2,745,113 | ▼ 2 days | |
| VRSK | Verisk Analytics, Inc. | Technology | 175.49 | +6.81 | +4.04% | +7.08% | +0.27% | −19.97% | 169.39176.27 | 1,380,650 | ▼ 4 days | |
| FICO | Fair Isaac Corporation | Technology | 707.43 | +25.66 | +3.76% | +6.98% | −24.20% | −56.95% | 679.67712.99 | 1,503,128 | ▼ 5 days | |
| ADBE | Adobe Inc. | Technology | 241.05 | +8.28 | +3.56% | +1.41% | −6.30% | −27.68% | 231.07241.19 | 5,778,313 | ▲ 2 days | |
| AJG | Arthur J. Gallagher & Co. | Financial Services | 234.05 | +6.95 | +3.06% | +3.51% | −6.92% | −7.74% | 225.85234.79 | 1,888,230 | ▼ 2 days | |
| PAYX | Paychex, Inc. | Industrials | 104.46 | +2.91 | +2.87% | +5.58% | −10.66% | −0.54% | 101.41104.64 | 3,339,773 | ▼ 2 days | |
| PAYC | Paycom Software, Inc. | Technology | 229.90 | +6.32 | +2.83% | +4.03% | +4.90% | +51.92% | 222.74230.46 | 647,934 | ▲ 3 days | |
| DECK | Deckers Outdoor Corporation | Consumer Cyclical | 82.56 | +2.18 | +2.71% | +4.35% | −0.05% | −22.69% | 79.9683.02 | 2,861,561 | ▲ 2 days | |
| INTU | Intuit Inc. | Technology | 303.88 | +8.02 | +2.71% | +8.61% | −4.27% | −51.04% | 291.94304.00 | 5,000,948 | ▼ 4 days | |
| BKNG | Booking Holdings Inc. | Consumer Cyclical | 159.97 | +4.10 | +2.63% | +0.60% | −11.06% | −24.33% | 154.26160.68 | 7,735,402 | ▲ 2 days | |
| PCAR | PACCAR Inc | Industrials | 109.66 | +2.80 | +2.62% | −0.02% | −10.48% | −0.88% | 105.44109.69 | 3,763,034 | ▼ 3 days | |
| WMT | Walmart Inc. | Consumer Defensive | 110.56 | +2.40 | +2.22% | +6.04% | +4.25% | −1.32% | 108.44111.13 | 23,327,484 | ▼ 2 days | |
| OC | Owens Corning | Basic Materials | 117.20 | +2.52 | +2.20% | −0.98% | −9.98% | +4.72% | 113.00117.77 | 1,119,366 | ▲ 3 days | |
| BG | Bunge Global S.A. | Consumer Defensive | 107.82 | +2.31 | +2.19% | +1.03% | −12.97% | +18.51% | 106.74108.74 | 1,585,877 | ▼ 2 days | |
| MDLZ | Mondelez International, Inc. | Consumer Defensive | 60.67 | +1.29 | +2.17% | +4.26% | −0.69% | +16.03% | 59.6260.80 | 7,666,617 | ▼ 2 days | |
| ZTS | Zoetis Inc. | Healthcare | 73.08 | +1.53 | +2.14% | +4.86% | −0.65% | −41.06% | 71.1573.75 | 6,170,771 | ▲ 3 days | |
| TTEK | Tetra Tech, Inc. | Industrials | 33.41 | +0.69 | +2.11% | +0.88% | −6.26% | −0.06% | 32.2333.42 | 1,519,026 | ▲ 2 days | |
| ACM | Aecom | Industrials | 59.46 | +1.18 | +2.02% | −0.34% | −9.96% | −37.62% | 57.7459.54 | 1,411,192 | ▲ 3 days | |
| CTAS | Cintas Corporation | Industrials | 201.12 | +3.93 | +1.99% | +4.20% | +0.31% | +9.62% | 197.02201.23 | 1,316,877 | ▲ 2 days | |
| WDAY | Workday, Inc. | Technology | 187.81 | +3.55 | +1.93% | +0.90% | +0.82% | −8.74% | 183.67188.27 | 2,339,256 | ▲ 2 days | |
| SHW | The Sherwin-Williams Company | Basic Materials | 321.03 | +6.03 | +1.91% | +0.48% | −1.55% | −1.38% | 311.23321.39 | 1,491,809 | ▼ 2 days | |
| SPGI | S&P Global Inc. | Financial Services | 402.73 | +7.55 | +1.91% | +4.26% | −6.19% | −20.90% | 393.88403.39 | 1,643,695 | ▼ 2 days | |
| J | Jacobs Solutions Inc. | Industrials | 138.59 | +2.24 | +1.64% | +0.38% | −3.94% | +3.24% | 134.65139.08 | 739,976 | ▼ 4 days | |
| AMH | American Homes 4 Rent | Real Estate | 30.49 | +0.49 | +1.63% | +0.76% | −4.60% | −1.39% | 29.9630.58 | 3,083,483 | ▲ 2 days | |
| GPOR | Gulfport Energy Corp | Energy | 164.64 | +2.60 | +1.60% | +6.63% | −8.55% | −20.14% | 162.54165.36 | 434,351 | ▼ 7 days | |
| PLD | Prologis, Inc. | Real Estate | 129.29 | +1.99 | +1.56% | +0.29% | −5.90% | +2.54% | 126.62129.43 | 4,211,644 | ▼ 2 days | |
| CASY | Casey's General Stores, Inc. | Consumer Cyclical | 642.28 | +9.03 | +1.43% | +3.97% | −12.44% | +15.74% | 637.32647.73 | 475,942 | ▼ 3 days | |
| TREX | Trex Company, Inc. | Basic Materials | 44.44 | +0.62 | +1.41% | +2.02% | −2.93% | +24.03% | 43.8745.12 | 1,685,622 | ▲ 4 days | |
| ITW | Illinois Tool Works Inc. | Industrials | 264.71 | +3.56 | +1.36% | +0.68% | −0.84% | +8.11% | 259.09264.93 | 1,153,617 | ▲ 2 days | |
| CASH | Pathward Financial, Inc. | Financial Services | 72.09 | +0.95 | +1.34% | −2.53% | −11.01% | +0.49% | 70.6772.40 | 278,143 | ▼ 2 days | |
| MAR | Marriott International, Inc. | Consumer Cyclical | 361.08 | +4.58 | +1.28% | +0.59% | +9.82% | +15.89% | 354.62363.83 | 993,490 | ▼ 3 days | |
| IDXX | IDEXX Laboratories, Inc. | Healthcare | 513.14 | +6.47 | +1.28% | −1.01% | −1.36% | −23.41% | 506.12514.51 | 691,103 | ▼ 2 days | |
| URI | United Rentals, Inc. | Industrials | 1,050.15 | +12.71 | +1.23% | −2.86% | +3.45% | +25.02% | 1,030.671,054.14 | 413,609 | ▲ 2 days | |
| GGG | Graco Inc. | Industrials | 78.37 | +0.93 | +1.20% | +0.47% | +1.74% | −4.16% | 76.9378.77 | 1,283,385 | ▼ 4 days | |
| KAI | Kadant Inc. | Industrials | 260.55 | +2.69 | +1.04% | −3.08% | −13.02% | −8.71% | 253.41260.79 | 195,333 | ▼ 3 days | |
| MORN | Morningstar, Inc. | Financial Services | 202.74 | +2.09 | +1.04% | +10.45% | +1.36% | −2.82% | 198.65205.13 | 356,666 | ▲ 3 days | |
| CHD | Church & Dwight Co., Inc. | Consumer Defensive | 97.73 | +0.98 | +1.01% | +3.63% | +1.23% | +19.39% | 96.2298.28 | 1,678,543 | ▼ 3 days | |
| KBH | KB Home | Consumer Cyclical | 44.37 | +0.39 | +0.89% | −3.02% | −11.61% | −21.22% | 43.3944.62 | 1,279,369 | ▼ 4 days | |
| VMC | Vulcan Materials Company | Basic Materials | 246.26 | +2.13 | +0.87% | +1.32% | −4.66% | −15.37% | 240.67246.54 | 1,065,521 | ▼ 2 days | |
| LII | Lennox International Inc. | Industrials | 361.54 | +3.11 | +0.87% | +1.47% | −5.78% | −26.87% | 350.65363.90 | 485,978 | ▲ 2 days | |
| RJF | Raymond James Financial, Inc. | Financial Services | 158.60 | +1.35 | +0.86% | +0.25% | −9.86% | −2.01% | 156.30159.28 | 1,205,702 | ▼ 2 days | |
| VEEV | Veeva Systems Inc. | Technology | 284.84 | +2.34 | +0.83% | +4.21% | +7.55% | +29.77% | 279.02285.25 | 919,288 | ▲ 4 days | |
| MA | Mastercard Incorporated | Financial Services | 574.76 | +4.70 | +0.82% | +4.07% | +0.68% | +2.57% | 568.49581.59 | 3,390,476 | ▼ 3 days | |
| V | Visa Inc. | Financial Services | 375.10 | +3.00 | +0.81% | +4.00% | +1.75% | +8.91% | 370.37379.99 | 6,384,803 | ▲ 2 days | |
| MHO | M/I Homes, Inc. | Consumer Cyclical | 130.17 | +0.85 | +0.66% | −3.41% | −9.16% | +1.82% | 126.64130.66 | 198,751 | ▼ 3 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 947.92 | +5.67 | +0.60% | +2.96% | +4.15% | +11.42% | 939.60953.25 | 2,081,066 | ▲ 3 days | |
| CLH | Clean Harbors, Inc. | Industrials | 317.34 | +1.80 | +0.57% | −0.37% | +0.07% | +30.36% | 315.16319.36 | 231,715 | ▲ 2 days | |
| SYK | Stryker Corporation | Healthcare | 276.97 | +1.57 | +0.57% | +0.56% | +0.51% | −19.77% | 271.67277.97 | 2,977,825 | ▼ 2 days | |
| IPAR | Inter Parfums, Inc. | Consumer Defensive | 111.60 | +0.60 | +0.54% | −2.06% | −0.53% | +33.76% | 110.30112.39 | 170,726 | ▼ 7 days | |
| MLM | Martin Marietta Materials, Inc. | Basic Materials | 481.57 | +2.56 | +0.53% | −0.15% | −5.94% | −23.77% | 472.01483.49 | 703,053 | ▼ 2 days | |
| LAD | Lithia Motors, Inc. | Consumer Cyclical | 288.87 | +1.50 | +0.52% | −6.14% | −21.65% | −12.56% | 282.81290.98 | 278,210 | ▼ 3 days | |
| DOV | Dover Corporation | Industrials | 188.96 | +0.67 | +0.36% | −0.38% | −2.97% | −2.75% | 186.65189.60 | 661,645 | ▼ 4 days | |
| HLI | Houlihan Lokey, Inc. | Financial Services | 125.53 | +0.31 | +0.25% | −0.66% | −7.28% | −27.82% | 123.64127.22 | 926,518 | ▲ 2 days | |
| APPF | AppFolio Inc. | Technology | 197.45 | +0.48 | +0.24% | −2.72% | −4.16% | −14.29% | 194.10199.93 | 319,786 | ▼ 2 days | |
| APD | Air Products and Chemicals, Inc. | Basic Materials | 278.38 | +0.26 | +0.09% | +0.29% | −5.88% | +13.27% | 274.82278.94 | 829,507 | ▼ 2 days | |
| BZH | Beazer Homes USA, Inc. | Consumer Cyclical | 33.41 | −0.01 | −0.03% | +0.03% | +0.48% | +64.99% | 33.4133.46 | 992,320 | ▼ 2 days | |
| TJX | The TJX Companies, Inc. | Consumer Cyclical | 138.75 | −0.05 | −0.04% | +4.57% | +7.63% | −9.23% | 136.52139.15 | 7,670,393 | ▼ 2 days | |
| META | Meta Platforms, Inc. | Communication Services | 720.89 | −0.42 | −0.06% | −0.99% | +17.51% | +11.03% | 711.68724.95 | 14,735,485 | ▼ 3 days | |
| FTNT | Fortinet, Inc. | Technology | 189.10 | −0.18 | −0.10% | +4.50% | +20.09% | +142.81% | 187.83191.50 | 2,928,317 | ▲ 2 days | |
| JBL | Jabil Inc. | Technology | 299.16 | −0.31 | −0.10% | −1.72% | −4.22% | +24.54% | 292.96304.15 | 1,336,220 | ▲ 3 days | |
| CMC | Commercial Metals Company | Basic Materials | 63.10 | −0.15 | −0.24% | −0.75% | −10.83% | −11.33% | 62.4663.84 | 757,852 | ▼ 2 days | |
| WWD | Woodward, Inc. | Industrials | 323.45 | −0.80 | −0.25% | −2.46% | −4.66% | +4.33% | 320.00328.22 | 452,648 | ▲ 2 days | |
| MSI | Motorola Solutions, Inc. | Technology | 447.12 | −1.36 | −0.30% | −0.06% | −3.18% | +18.32% | 443.12450.65 | 717,299 | ▼ 2 days | |
| WTS | Watts Water Technologies, Inc. | Industrials | 347.14 | −1.12 | −0.32% | −4.39% | −3.83% | +25.28% | 340.40349.75 | 262,143 | ▼ 3 days | |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 739.57 | −2.55 | −0.34% | +0.59% | −8.73% | −4.36% | 723.65744.50 | 498,972 | ▼ 8 days | |
| HRI | Herc Holdings Inc. | Industrials | 123.86 | −0.56 | −0.45% | −10.49% | −15.32% | −17.49% | 121.05126.09 | 411,137 | ▼ 2 days | |
| VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 503.25 | −2.39 | −0.47% | −0.29% | −4.85% | +11.31% | 498.90507.87 | 1,484,756 | ▲ 2 days | |
| ATI | ATI Inc. | Industrials | 188.13 | −1.06 | −0.56% | −2.23% | −9.26% | +57.83% | 185.39190.19 | 887,631 | ▼ 3 days | |
| PH | Parker-Hannifin Corporation | Industrials | 946.96 | −5.83 | −0.61% | −2.63% | −0.93% | +6.58% | 937.84953.51 | 540,292 | ▲ 5 days | |
| GOOGL | Alphabet Inc. | Communication Services | 348.29 | −2.21 | −0.63% | +1.39% | +2.93% | +10.73% | 346.52356.83 | 21,384,175 | ▲ 3 days | |
| MSA | MSA Safety Incorporated | Industrials | 178.10 | −1.18 | −0.66% | −1.73% | −5.63% | +10.72% | 175.30178.49 | 193,380 | ▼ 2 days | |
| DELL | Dell Technologies Inc. | Technology | 574.55 | −4.41 | −0.76% | +2.14% | +7.74% | +353.72% | 564.51585.75 | 5,175,175 | ▼ 2 days | |
| EME | EMCOR Group, Inc. | Industrials | 778.24 | −6.42 | −0.82% | −1.06% | +0.66% | +22.05% | 761.78787.73 | 302,555 | ▼ 3 days | |
| ITT | ITT Inc. | Industrials | 198.70 | −1.69 | −0.84% | −3.62% | −1.40% | +14.74% | 195.83199.95 | 606,382 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 522.61 | −7.15 | −1.35% | +0.98% | +5.80% | +11.20% | 518.79533.51 | 19,488,017 | ▲ 3 days | |
| FSS | Federal Signal Corporation | Industrials | 112.61 | −1.80 | −1.57% | −3.21% | −4.77% | +1.45% | 110.92115.38 | 367,593 | ▼ 2 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,169.60 | −19.12 | −1.61% | +2.34% | +4.07% | +8.78% | 1,131.211,186.09 | 3,093,768 | ▼ 2 days | |
| EXTR | Extreme Networks, Inc. | Technology | 24.18 | −0.42 | −1.71% | +4.58% | +11.69% | +46.19% | 24.0424.75 | 1,978,829 | ▼ 2 days | |
| ROK | Rockwell Automation, Inc. | Industrials | 434.14 | −7.76 | −1.76% | −4.45% | +1.17% | +9.98% | 426.02440.33 | 949,251 | ▼ 2 days | |
| RBC | RBC Bearings Incorporated | Industrials | 490.99 | −9.74 | −1.95% | −4.77% | −0.25% | +7.02% | 490.44500.67 | 264,064 | ▲ 3 days | |
| CDNS | Cadence Design Systems, Inc. | Technology | 348.84 | −7.28 | −2.04% | −0.71% | +22.78% | +12.38% | 347.64357.88 | 1,555,761 | ▼ 2 days | |
| AMAT | Applied Materials, Inc. | Technology | 509.57 | −11.08 | −2.13% | −5.64% | +7.78% | +90.20% | 502.65523.34 | 6,304,183 | ▼ 2 days | |
| CAT | Caterpillar Inc. | Industrials | 796.18 | −17.65 | −2.17% | −5.82% | −3.20% | +33.86% | 788.89821.91 | 2,731,879 | ▼ 2 days | |
| ANET | Arista Networks, Inc. | Technology | 210.97 | −4.86 | −2.25% | +1.75% | +8.21% | +57.91% | 209.51217.32 | 4,858,619 | ▲ 7 days | |
| IRM | Iron Mountain Incorporated | Real Estate | 112.97 | −2.78 | −2.40% | −0.37% | −1.93% | +38.82% | 110.46115.63 | 1,798,220 | ▲ 2 days | |
| LRCX | Lam Research Corporation | Technology | 320.59 | −8.92 | −2.71% | −7.74% | +0.16% | +73.75% | 316.66331.79 | 8,938,684 | ▼ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 230.48 | −6.99 | −2.94% | −1.48% | +2.22% | +22.33% | 229.85237.07 | 113,879,735 | ▲ 2 days | |
| MCHP | Microchip Technology Incorporated | Technology | 75.52 | −2.50 | −3.20% | −7.13% | +2.92% | +18.09% | 74.6077.16 | 9,694,048 | ▼ 2 days | |
| TEX | Terex Corporation | Industrials | 52.35 | −1.78 | −3.29% | −7.69% | −16.79% | −4.10% | 51.5453.80 | 1,625,702 | ▼ 39 days | |
| HWKN | Hawkins, Inc. | Basic Materials | 127.79 | −4.59 | −3.47% | −2.75% | +0.62% | −11.68% | 127.59132.60 | 172,546 | ▼ 2 days | |
| ON | ON Semiconductor Corporation | Technology | 79.41 | −3.10 | −3.76% | −6.46% | +11.72% | +40.05% | 78.5481.60 | 11,635,718 | ▼ 7 days | |
| AVGO | Broadcom Inc. | Technology | 360.14 | −16.37 | −4.35% | +1.41% | −2.11% | +4.17% | 357.41373.35 | 25,912,268 | ▲ 2 days |