| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| CMG | Chipotle Mexican Grill, Inc. | 36.08 | 13,740,704 | 1.21 | 3.46 | UP 4 days |
| AJG | Arthur J. Gallagher & Co. | 253.63 | 560,378 | 6.01 | 2.43 | UP 4 days |
| ADBE | Adobe Inc. | 357.84 | 3,180,957 | 7.41 | 2.11 | UP 2 days |
| APPF | AppFolio, Inc. | 234.10 | 71,934 | 4.31 | 1.88 | UP 1 days |
| MA | Mastercard Incorporated | 572.78 | 1,370,304 | 9.41 | 1.67 | UP 3 days |
| MORN | Morningstar, Inc. | 217.22 | 130,101 | 3.47 | 1.62 | UP 1 days |
| HRI | Herc Holdings Inc. | 155.60 | 457,314 | 2.39 | 1.56 | UP 4 days |
| HWKN | Hawkins, Inc. | 143.47 | 59,917 | 2.14 | 1.51 | UP 4 days |
| PAYX | Paychex, Inc. | 116.36 | 1,629,333 | 1.73 | 1.51 | UP 5 days |
| ZTS | Zoetis Inc. | 119.32 | 2,475,672 | 1.66 | 1.41 | UP 1 days |
| GPOR | Gulfport Energy Corporation | 207.84 | 67,577 | 2.85 | 1.39 | UP 1 days |
| CHD | Church & Dwight Co., Inc. | 84.70 | 675,276 | 1.13 | 1.35 | UP 4 days |
| IPAR | Inter Parfums, Inc. | 83.80 | 56,051 | 0.99 | 1.20 | UP 3 days |
| VRTX | Vertex Pharmaceuticals Incorporated | 450.59 | 645,874 | 4.66 | 1.05 | UP 3 days |
| LLY | Eli Lilly and Company | 1,019.65 | 1,552,741 | 10.27 | 1.02 | UP 3 days |
| BKNG | Booking Holdings Inc. | 5,331.42 | 76,943 | 51.74 | 0.98 | UP 4 days |
| PAYC | Paycom Software, Inc. | 167.70 | 209,738 | 1.62 | 0.98 | UP 3 days |
| SPGI | S&P Global Inc. | 501.76 | 599,291 | 4.20 | 0.84 | UP 3 days |
| MAR | Marriott International, Inc. | 298.93 | 370,050 | 2.47 | 0.83 | UP 3 days |
| TJX | The TJX Companies, Inc. | 156.78 | 1,582,737 | 1.20 | 0.77 | UP 1 days |
| CSGP | CoStar Group, Inc. | 67.99 | 909,112 | 0.52 | 0.77 | UP 1 days |
| MDLZ | Mondelez International, Inc. | 54.14 | 2,805,454 | 0.35 | 0.65 | UP 1 days |
| V | Visa Inc. | 347.74 | 3,564,451 | 2.11 | 0.61 | UP 2 days |
| VRSK | Verisk Analytics, Inc. | 217.59 | 400,122 | 1.30 | 0.60 | UP 2 days |
| DECK | Deckers Outdoor Corporation | 101.95 | 771,252 | 0.59 | 0.58 | UP 3 days |
| WMT | Walmart Inc. | 116.00 | 6,531,114 | 0.48 | 0.42 | UP 2 days |
| ITW | Illinois Tool Works Inc. | 258.21 | 295,500 | 0.80 | 0.31 | UP 3 days |
| SYK | Stryker Corporation | 353.67 | 563,378 | 0.70 | 0.20 | UP 1 days |
| IT | Gartner, Inc. | 232.98 | 262,324 | 0.32 | 0.14 | UP 4 days |
| OC | Owens Corning | 116.47 | 263,748 | 0.08 | 0.07 | DOWN 1 days |
| WDAY | Workday, Inc. | 224.10 | 1,157,930 | 0.06 | 0.03 | UP 7 days |
| WTS | Watts Water Technologies, Inc. | 277.95 | 74,782 | 0.03 | 0.01 | DOWN 1 days |
| KBH | KB Home | 65.05 | 480,708 | -0.02 | -0.03 | UP 3 days |
| BG | Bunge Global S.A. | 93.21 | 309,606 | -0.07 | -0.07 | UP 3 days |
| FICO | Fair Isaac Corporation | 1,823.52 | 97,046 | -2.31 | -0.13 | DOWN 1 days |
| RBC | RBC Bearings Incorporated | 457.57 | 49,166 | -0.58 | -0.13 | DOWN 1 days |
| PLD | Prologis, Inc. | 130.38 | 728,918 | -0.18 | -0.14 | DOWN 1 days |
| CLH | Clean Harbors, Inc. | 241.28 | 101,963 | -0.42 | -0.17 | DOWN 1 days |
| TTEK | Tetra Tech, Inc. | 34.69 | 859,737 | -0.07 | -0.19 | DOWN 1 days |
| BAH | Booz Allen Hamilton Holding Corporation | 94.17 | 625,527 | -0.21 | -0.22 | DOWN 1 days |
| PCAR | PACCAR Inc | 112.52 | 847,462 | -0.27 | -0.24 | DOWN 2 days |
| RJF | Raymond James Financial, Inc. | 163.43 | 308,780 | -0.49 | -0.30 | DOWN 2 days |
| GGG | Graco Inc. | 83.45 | 230,326 | -0.26 | -0.30 | DOWN 1 days |
| HLI | Houlihan Lokey, Inc. | 179.31 | 84,977 | -0.56 | -0.31 | DOWN 2 days |
| DOV | Dover Corporation | 200.65 | 461,184 | -0.63 | -0.31 | DOWN 1 days |
| SHW | The Sherwin-Williams Company | 328.24 | 584,204 | -1.07 | -0.32 | DOWN 1 days |
| AMH | American Homes 4 Rent | 31.07 | 992,955 | -0.15 | -0.46 | DOWN 1 days |
| MHO | M/I Homes, Inc. | 135.08 | 39,464 | -0.67 | -0.49 | DOWN 1 days |
| CTAS | Cintas Corporation | 187.86 | 1,250,872 | -0.97 | -0.52 | DOWN 1 days |
| CASH | Pathward Financial, Inc. | 74.22 | 39,817 | -0.41 | -0.55 | DOWN 2 days |
| CASY | Casey's General Stores, Inc. | 539.68 | 59,052 | -3.00 | -0.55 | DOWN 1 days |
| MSI | Motorola Solutions, Inc. | 366.00 | 409,252 | -2.05 | -0.56 | DOWN 3 days |
| ON | ON Semiconductor Corporation | 55.65 | 4,628,454 | -0.33 | -0.58 | DOWN 1 days |
| KAI | Kadant Inc. | 292.70 | 138,847 | -1.88 | -0.64 | DOWN 1 days |
| TMHC | Taylor Morrison Home Corporation | 62.59 | 249,616 | -0.44 | -0.70 | DOWN 1 days |
| IDXX | IDEXX Laboratories, Inc. | 702.30 | 160,184 | -5.20 | -0.73 | DOWN 1 days |
| TEX | Terex Corporation | 52.14 | 236,080 | -0.39 | -0.74 | DOWN 1 days |
| MLM | Martin Marietta Materials, Inc. | 627.36 | 172,944 | -4.72 | -0.75 | DOWN 1 days |
| MPC | Marathon Petroleum Corporation | 185.70 | 931,128 | -1.42 | -0.76 | DOWN 2 days |
| FTNT | Fortinet, Inc. | 81.84 | 1,515,223 | -0.64 | -0.77 | DOWN 1 days |
| INTU | Intuit Inc. | 670.77 | 596,890 | -5.24 | -0.78 | DOWN 1 days |
| WWD | Woodward, Inc. | 296.11 | 156,445 | -2.57 | -0.86 | DOWN 1 days |
| ITT | ITT Inc. | 173.28 | 622,086 | -1.61 | -0.92 | DOWN 1 days |
| BZH | Beazer Homes USA, Inc. | 22.57 | 91,215 | -0.21 | -0.92 | DOWN 1 days |
| ATI | ATI Inc. | 109.57 | 751,290 | -1.08 | -0.98 | DOWN 1 days |
| APD | Air Products and Chemicals, Inc. | 241.31 | 1,240,791 | -2.42 | -0.99 | DOWN 1 days |
| J | Jacobs Solutions Inc. | 135.30 | 223,336 | -1.43 | -1.05 | DOWN 1 days |
| MSFT | Microsoft Corporation | 477.97 | 9,425,414 | -5.51 | -1.14 | DOWN 1 days |
| CMC | Commercial Metals Company | 70.45 | 279,469 | -0.92 | -1.28 | DOWN 1 days |
| GOOGL | Alphabet Inc. | 308.32 | 18,231,600 | -4.11 | -1.32 | DOWN 2 days |
| REGN | Regeneron Pharmaceuticals, Inc. | 736.81 | 250,681 | -10.00 | -1.34 | DOWN 1 days |
| MSA | MSA Safety Incorporated | 161.77 | 49,923 | -2.20 | -1.34 | DOWN 1 days |
| VMC | Vulcan Materials Company | 295.22 | 413,512 | -4.05 | -1.35 | DOWN 1 days |
| META | Meta Platforms, Inc. | 643.67 | 6,492,865 | -9.04 | -1.38 | DOWN 1 days |
| PH | Parker-Hannifin Corporation | 886.31 | 193,456 | -12.82 | -1.43 | DOWN 1 days |
| COST | Costco Wholesale Corporation | 870.86 | 2,187,979 | -13.62 | -1.54 | DOWN 1 days |
| URI | United Rentals, Inc. | 820.75 | 302,339 | -13.10 | -1.57 | DOWN 1 days |
| LII | Lennox International Inc. | 506.24 | 122,128 | -8.62 | -1.67 | DOWN 1 days |
| ROK | Rockwell Automation, Inc. | 405.67 | 291,778 | -7.38 | -1.79 | DOWN 1 days |
| FSS | Federal Signal Corporation | 110.15 | 90,219 | -2.09 | -1.86 | DOWN 1 days |
| ACM | Aecom | 97.95 | 273,567 | -2.01 | -2.01 | DOWN 1 days |
| TREX | Trex Company, Inc. | 34.65 | 459,591 | -0.76 | -2.13 | DOWN 2 days |
| LAD | Lithia Motors, Inc. | 348.74 | 72,911 | -7.92 | -2.22 | DOWN 1 days |
| MCHP | Microchip Technology Incorporated | 67.53 | 4,800,787 | -1.56 | -2.26 | DOWN 1 days |
| NVDA | NVIDIA Corporation | 176.67 | 102,366,069 | -4.27 | -2.36 | DOWN 4 days |
| EXTR | Extreme Networks, Inc. | 16.90 | 416,590 | -0.44 | -2.51 | DOWN 2 days |
| VEEV | Veeva Systems Inc. | 223.10 | 1,135,695 | -6.39 | -2.78 | DOWN 5 days |
| CAT | Caterpillar Inc. | 606.45 | 2,132,657 | -19.16 | -3.06 | DOWN 1 days |
| CDNS | Cadence Design Systems, Inc. | 324.76 | 439,019 | -10.68 | -3.18 | DOWN 2 days |
| AMAT | Applied Materials, Inc. | 261.44 | 2,164,315 | -8.67 | -3.21 | DOWN 2 days |
| HUBS | HubSpot, Inc. | 374.17 | 287,945 | -13.02 | -3.36 | DOWN 2 days |
| EME | EMCOR Group, Inc. | 614.50 | 165,944 | -25.08 | -3.92 | DOWN 1 days |
| LRCX | Lam Research Corporation | 161.85 | 4,281,096 | -6.86 | -4.07 | DOWN 1 days |
| DELL | Dell Technologies Inc. | 132.10 | 3,956,866 | -6.50 | -4.69 | DOWN 2 days |
| JBL | Jabil Inc. | 223.10 | 714,273 | -11.15 | -4.76 | DOWN 1 days |
| IRM | Iron Mountain Incorporated | 82.31 | 1,296,131 | -5.72 | -6.50 | DOWN 1 days |
| ANET | Arista Networks, Inc. | 125.05 | 3,859,399 | -9.34 | -6.95 | DOWN 1 days |
| AVGO | Broadcom Inc. | 363.00 | 52,466,059 | -43.37 | -10.67 | DOWN 2 days |